| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 20.3 | 20.35 | 19.8 | 20.15 | 20.15 | +0.45 (+2.28%) | 17,365,121 |
| 1 Dec 2023 | INR | 19.8 | 20.15 | 19.55 | 19.7 | 19.7 | +0.05 (+0.25%) | 10,921,088 |
| 30 Nov 2023 | INR | 20.15 | 20.15 | 19.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 10,640,957 |
| 29 Nov 2023 | INR | 20.4 | 20.6 | 19.9 | 20 | 20 | -0.3 (-1.48%) | 13,167,507 |
| 28 Nov 2023 | INR | 20.2 | 20.45 | 19.9 | 20.3 | 20.3 | +0.25 (+1.25%) | 12,551,738 |
| 24 Nov 2023 | INR | 20.4 | 20.85 | 19.95 | 20.05 | 20.05 | -0.25 (-1.23%) | 16,837,701 |
| 23 Nov 2023 | INR | 20.35 | 20.65 | 20.2 | 20.3 | 20.3 | +0.2 (+1.00%) | 13,635,745 |
| 22 Nov 2023 | INR | 20.65 | 20.75 | 19.85 | 20.1 | 20.1 | -0.5 (-2.43%) | 17,743,544 |
| 21 Nov 2023 | INR | 21.25 | 21.45 | 20.45 | 20.6 | 20.6 | -0.5 (-2.37%) | 22,020,593 |
| 20 Nov 2023 | INR | 21.3 | 22.5 | 20.9 | 21.1 | 21.1 | +0.05 (+0.24%) | 63,905,789 |
| 17 Nov 2023 | INR | 21.5 | 21.65 | 20.75 | 21.05 | 21.05 | -0.25 (-1.17%) | 34,513,393 |
| 16 Nov 2023 | INR | 19.6 | 21.6 | 19.45 | 21.3 | 21.3 | +1.9 (+9.79%) | 93,603,090 |
| 15 Nov 2023 | INR | 19.55 | 19.85 | 19.3 | 19.4 | 19.4 | +0.1 (+0.52%) | 13,712,990 |
| 13 Nov 2023 | INR | 18.8 | 19.45 | 18.65 | 19.3 | 19.3 | +0.45 (+2.39%) | 13,930,770 |
| 12 Nov 2023 | INR | 18.9 | 19 | 18.8 | 18.85 | 18.85 | +0.1 (+0.53%) | 2,366,692 |
| 10 Nov 2023 | INR | 18.75 | 18.95 | 18.55 | 18.75 | 18.75 | 0.0 (0.0%) | 7,686,138 |
| 9 Nov 2023 | INR | 19.3 | 19.4 | 18.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 11,259,125 |
| 8 Nov 2023 | INR | 19.8 | 19.9 | 19.15 | 19.3 | 19.3 | -0.3 (-1.53%) | 19,347,761 |
| 7 Nov 2023 | INR | 18.55 | 19.9 | 18.15 | 19.6 | 19.6 | +1.15 (+6.23%) | 47,560,551 |
| 6 Nov 2023 | INR | 17.9 | 18.65 | 17.85 | 18.45 | 18.45 | +0.7 (+3.94%) | 15,721,451 |
| 3 Nov 2023 | INR | 17.8 | 18.3 | 17.6 | 17.75 | 17.75 | +0.35 (+2.01%) | 13,071,674 |
| 2 Nov 2023 | INR | 17.35 | 17.75 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 7,540,520 |
| 1 Nov 2023 | INR | 17.45 | 17.6 | 17.1 | 17.25 | 17.25 | -0.15 (-0.86%) | 5,649,257 |
| 31 Oct 2023 | INR | 17.45 | 17.8 | 17.25 | 17.4 | 17.4 | +0.05 (+0.29%) | 6,122,419 |
| 30 Oct 2023 | INR | 17.6 | 17.8 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 6,767,032 |
| 27 Oct 2023 | INR | 17.15 | 17.7 | 17.1 | 17.6 | 17.6 | +0.7 (+4.14%) | 8,007,889 |
| 26 Oct 2023 | INR | 16.95 | 17.15 | 16.1 | 16.9 | 16.9 | -0.3 (-1.74%) | 16,884,848 |
| 25 Oct 2023 | INR | 17.7 | 18.25 | 16.7 | 17.2 | 17.2 | -0.5 (-2.82%) | 13,059,545 |
| 23 Oct 2023 | INR | 19.55 | 19.75 | 17.55 | 17.7 | 17.7 | -1.7 (-8.76%) | 17,311,778 |
| 20 Oct 2023 | INR | 20 | 20.35 | 19.3 | 19.4 | 19.4 | -0.6 (-3%) | 14,323,122 |
