| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 20.7 | 21.45 | 19.75 | 20.95 | 20.95 | +0.55 (+2.70%) | 45,451,977 |
| 4 Sep 2023 | INR | 20.25 | 20.85 | 19.55 | 20.4 | 20.4 | +0.5 (+2.51%) | 88,007,253 |
| 1 Sep 2023 | INR | 20.25 | 20.95 | 19.65 | 19.9 | 19.9 | +0.05 (+0.25%) | 128,775,348 |
| 31 Aug 2023 | INR | 18 | 20.2 | 17.95 | 19.85 | 19.85 | +2 (+11.20%) | 173,795,875 |
| 30 Aug 2023 | INR | 18 | 18.25 | 17.8 | 17.85 | 17.85 | +0.05 (+0.28%) | 18,570,278 |
| 29 Aug 2023 | INR | 17.75 | 18.45 | 17.6 | 17.8 | 17.8 | +0.25 (+1.42%) | 35,405,203 |
| 28 Aug 2023 | INR | 17.5 | 17.95 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 15,329,181 |
| 25 Aug 2023 | INR | 17.4 | 17.95 | 17.15 | 17.6 | 17.6 | +0.05 (+0.28%) | 31,900,749 |
| 24 Aug 2023 | INR | 18.65 | 18.85 | 17.3 | 17.55 | 17.55 | -0.9 (-4.88%) | 46,593,443 |
| 23 Aug 2023 | INR | 17.1 | 18.65 | 17 | 18.45 | 18.45 | +1.4 (+8.21%) | 93,478,809 |
| 22 Aug 2023 | INR | 17.05 | 17.3 | 16.65 | 17.05 | 17.05 | +0.05 (+0.29%) | 19,817,055 |
| 21 Aug 2023 | INR | 17.15 | 17.4 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 23,969,619 |
| 18 Aug 2023 | INR | 16.3 | 17.45 | 16.2 | 16.95 | 16.95 | +0.85 (+5.28%) | 70,136,133 |
| 17 Aug 2023 | INR | 15.9 | 16.3 | 15.7 | 16.1 | 16.1 | +0.3 (+1.90%) | 10,330,555 |
| 16 Aug 2023 | INR | 15.7 | 16.1 | 15.65 | 15.8 | 15.8 | +0.2 (+1.28%) | 11,118,126 |
| 14 Aug 2023 | INR | 16 | 16 | 15.55 | 15.6 | 15.6 | -0.3 (-1.89%) | 7,335,942 |
| 11 Aug 2023 | INR | 16.5 | 16.5 | 15.8 | 15.9 | 15.9 | -0.5 (-3.05%) | 13,735,746 |
| 10 Aug 2023 | INR | 15.5 | 16.75 | 15.5 | 16.4 | 16.4 | +0.9 (+5.81%) | 39,290,576 |
| 9 Aug 2023 | INR | 15.55 | 15.9 | 15.4 | 15.5 | 15.5 | -0.05 (-0.32%) | 8,637,393 |
| 8 Aug 2023 | INR | 15.25 | 16.15 | 15.15 | 15.55 | 15.55 | +0.35 (+2.30%) | 21,681,851 |
| 7 Aug 2023 | INR | 15.35 | 15.4 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 4,774,428 |
| 4 Aug 2023 | INR | 15.35 | 15.5 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 5,096,314 |
| 3 Aug 2023 | INR | 15.55 | 15.7 | 15.15 | 15.3 | 15.3 | -0.15 (-0.97%) | 9,640,942 |
| 2 Aug 2023 | INR | 15.15 | 15.75 | 15.1 | 15.45 | 15.45 | +0.05 (+0.32%) | 12,424,877 |
| 1 Aug 2023 | INR | 14.7 | 15.8 | 14.65 | 15.4 | 15.4 | +0.8 (+5.48%) | 31,275,301 |
| 31 Jul 2023 | INR | 14.8 | 15 | 14.55 | 14.6 | 14.6 | -0.25 (-1.68%) | 10,250,914 |
| 28 Jul 2023 | INR | 15.1 | 15.2 | 14.7 | 14.85 | 14.85 | -0.2 (-1.33%) | 4,675,365 |
| 27 Jul 2023 | INR | 15 | 15.2 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 3,693,183 |
| 26 Jul 2023 | INR | 15.15 | 15.25 | 15 | 15 | 15 | -0.05 (-0.33%) | 4,125,368 |
| 25 Jul 2023 | INR | 15 | 15.25 | 14.9 | 15.05 | 15.05 | +0.15 (+1.01%) | 5,566,360 |
