| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 15.1 | 15.35 | 14.8 | 14.9 | 14.9 | -0.35 (-2.30%) | 7,667,837 |
| 21 Jul 2023 | INR | 15.3 | 15.5 | 15.2 | 15.25 | 15.25 | -0.05 (-0.33%) | 5,581,772 |
| 20 Jul 2023 | INR | 15.4 | 15.55 | 15.2 | 15.3 | 15.3 | -0.7 (-4.38%) | 14,196,660 |
| 19 Jul 2023 | INR | 15.95 | 16.15 | 15.75 | 16 | 16 | +0.05 (+0.31%) | 6,347,044 |
| 18 Jul 2023 | INR | 16.15 | 16.2 | 15.8 | 15.95 | 15.95 | -0.15 (-0.93%) | 4,452,692 |
| 17 Jul 2023 | INR | 15.9 | 16.3 | 15.8 | 16.1 | 16.1 | +0.3 (+1.90%) | 7,032,476 |
| 14 Jul 2023 | INR | 15.85 | 15.95 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 4,757,395 |
| 13 Jul 2023 | INR | 16.1 | 16.25 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,186,570 |
| 12 Jul 2023 | INR | 16 | 16.6 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 9,714,111 |
| 11 Jul 2023 | INR | 16.3 | 16.45 | 15.8 | 15.9 | 15.9 | -0.3 (-1.85%) | 9,417,099 |
| 10 Jul 2023 | INR | 16.55 | 16.7 | 16.1 | 16.2 | 16.2 | -0.25 (-1.52%) | 9,412,933 |
| 7 Jul 2023 | INR | 16.75 | 16.9 | 16.3 | 16.45 | 16.45 | -0.3 (-1.79%) | 11,145,629 |
| 6 Jul 2023 | INR | 16.75 | 17.05 | 16.6 | 16.75 | 16.75 | +0.05 (+0.30%) | 10,020,079 |
| 5 Jul 2023 | INR | 16.75 | 17.25 | 16.55 | 16.7 | 16.7 | +0.1 (+0.60%) | 13,614,581 |
| 4 Jul 2023 | INR | 16.8 | 17.6 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 18,787,507 |
| 3 Jul 2023 | INR | 16.7 | 16.95 | 16.4 | 16.65 | 16.65 | +0.3 (+1.83%) | 7,527,964 |
| 30 Jun 2023 | INR | 17 | 17.15 | 16.25 | 16.35 | 16.35 | -1.15 (-6.57%) | 8,187,399 |
| 29 Jun 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 0 |
| 28 Jun 2023 | INR | 17.7 | 17.75 | 16.85 | 16.95 | 16.95 | -0.55 (-3.14%) | 8,396,572 |
| 27 Jun 2023 | INR | 18.15 | 18.2 | 17.3 | 17.5 | 17.5 | -0.55 (-3.05%) | 7,945,227 |
| 26 Jun 2023 | INR | 17.9 | 18.65 | 17.55 | 18.05 | 18.05 | +0.5 (+2.85%) | 14,586,637 |
| 23 Jun 2023 | INR | 18.25 | 18.3 | 17.2 | 17.55 | 17.55 | -0.7 (-3.84%) | 34,148,848 |
| 22 Jun 2023 | INR | 18.15 | 19.3 | 17.8 | 18.25 | 18.25 | +0.35 (+1.96%) | 204,694,561 |
| 21 Jun 2023 | INR | 16.4 | 18.15 | 16.3 | 17.9 | 17.9 | +1.65 (+10.15%) | 116,357,650 |
| 20 Jun 2023 | INR | 16.9 | 17.1 | 16.05 | 16.25 | 16.25 | -0.75 (-4.41%) | 54,626,600 |
| 19 Jun 2023 | INR | 15.5 | 17.6 | 15.2 | 17 | 17 | +1.6 (+10.39%) | 166,073,299 |
| 16 Jun 2023 | INR | 14.2 | 15.5 | 14.15 | 15.4 | 15.4 | +1.3 (+9.22%) | 46,149,346 |
| 15 Jun 2023 | INR | 14.2 | 14.55 | 14.05 | 14.1 | 14.1 | -0.05 (-0.35%) | 10,301,274 |
| 14 Jun 2023 | INR | 14.1 | 14.65 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 13,200,845 |
| 13 Jun 2023 | INR | 14.25 | 14.35 | 13.95 | 14.05 | 14.05 | -0.1 (-0.71%) | 7,526,795 |
