| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 14.15 | 14.6 | 13.85 | 14.15 | 14.15 | +0.1 (+0.71%) | 13,230,643 |
| 9 Jun 2023 | INR | 14.5 | 14.6 | 13.9 | 14.05 | 14.05 | -0.35 (-2.43%) | 14,347,438 |
| 8 Jun 2023 | INR | 13.75 | 15.05 | 13.7 | 14.4 | 14.4 | +0.7 (+5.11%) | 59,553,530 |
| 7 Jun 2023 | INR | 13.55 | 14.05 | 13.55 | 13.7 | 13.7 | +0.15 (+1.11%) | 8,755,992 |
| 6 Jun 2023 | INR | 13.7 | 13.8 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 3,555,029 |
| 5 Jun 2023 | INR | 13.8 | 14.05 | 13.6 | 13.65 | 13.65 | -0.15 (-1.09%) | 7,121,425 |
| 2 Jun 2023 | INR | 13.85 | 14.3 | 13.55 | 13.8 | 13.8 | -0.05 (-0.36%) | 9,468,347 |
| 1 Jun 2023 | INR | 13.45 | 14.05 | 13.15 | 13.85 | 13.85 | +0.4 (+2.97%) | 9,293,984 |
| 31 May 2023 | INR | 12.65 | 13.55 | 12.6 | 13.45 | 13.45 | +0.75 (+5.91%) | 11,731,352 |
| 30 May 2023 | INR | 12.85 | 12.9 | 12.6 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,371,960 |
| 29 May 2023 | INR | 12.7 | 13 | 12.65 | 12.8 | 12.8 | +0.15 (+1.19%) | 4,284,124 |
| 26 May 2023 | INR | 12.75 | 12.85 | 12.6 | 12.65 | 12.65 | -0.1 (-0.78%) | 3,563,179 |
| 25 May 2023 | INR | 12.75 | 12.9 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 4,303,135 |
| 24 May 2023 | INR | 12.9 | 13.1 | 12.65 | 12.75 | 12.75 | -0.2 (-1.54%) | 4,885,735 |
| 23 May 2023 | INR | 13 | 13.15 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 4,931,331 |
| 22 May 2023 | INR | 13.05 | 13.2 | 12.85 | 12.95 | 12.95 | -0.15 (-1.15%) | 5,497,542 |
| 19 May 2023 | INR | 13.5 | 13.6 | 13.05 | 13.1 | 13.1 | -0.3 (-2.24%) | 7,424,343 |
| 18 May 2023 | INR | 13.15 | 13.65 | 13.1 | 13.4 | 13.4 | +0.35 (+2.68%) | 11,938,735 |
| 17 May 2023 | INR | 13.2 | 13.3 | 12.9 | 13.05 | 13.05 | -0.1 (-0.76%) | 5,696,545 |
| 16 May 2023 | INR | 13.25 | 13.45 | 13.1 | 13.15 | 13.15 | -0.05 (-0.38%) | 5,533,638 |
| 15 May 2023 | INR | 13.45 | 13.5 | 13.15 | 13.2 | 13.2 | -0.2 (-1.49%) | 4,639,986 |
| 12 May 2023 | INR | 13.6 | 13.7 | 13.35 | 13.4 | 13.4 | -0.15 (-1.11%) | 4,538,536 |
| 11 May 2023 | INR | 13.65 | 14.1 | 13.45 | 13.55 | 13.55 | 0.0 (0.0%) | 8,679,529 |
| 10 May 2023 | INR | 13.75 | 13.8 | 13.3 | 13.55 | 13.55 | -0.1 (-0.73%) | 6,227,469 |
| 9 May 2023 | INR | 13.95 | 14.2 | 13.45 | 13.65 | 13.65 | -0.2 (-1.44%) | 7,918,999 |
| 8 May 2023 | INR | 14.15 | 14.35 | 13.65 | 13.85 | 13.85 | -0.15 (-1.07%) | 10,034,045 |
| 5 May 2023 | INR | 14.15 | 14.65 | 13.65 | 14 | 14 | -0.25 (-1.75%) | 18,746,958 |
| 4 May 2023 | INR | 13.2 | 14.8 | 13.15 | 14.25 | 14.25 | +1.15 (+8.78%) | 48,014,337 |
| 3 May 2023 | INR | 13.45 | 13.55 | 13.05 | 13.1 | 13.1 | -0.5 (-3.68%) | 10,901,024 |
| 2 May 2023 | INR | 12.65 | 14.1 | 12.55 | 13.6 | 13.6 | +1 (+7.94%) | 35,555,062 |
