| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 12.8 | 12.95 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 10,946,678 |
| 27 Apr 2023 | INR | 11.9 | 13.5 | 11.8 | 12.7 | 12.7 | +0.85 (+7.17%) | 56,875,390 |
| 26 Apr 2023 | INR | 11.9 | 11.95 | 11.75 | 11.85 | 11.85 | +0.05 (+0.42%) | 4,634,269 |
| 25 Apr 2023 | INR | 11.9 | 12 | 11.7 | 11.8 | 11.8 | -0.05 (-0.42%) | 4,157,693 |
| 24 Apr 2023 | INR | 11.95 | 12.15 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 4,027,725 |
| 21 Apr 2023 | INR | 11.95 | 12.2 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 5,081,953 |
| 20 Apr 2023 | INR | 11.75 | 12.4 | 11.4 | 11.95 | 11.95 | -0.9 (-7.00%) | 21,248,918 |
| 19 Apr 2023 | INR | 12.6 | 13 | 12.6 | 12.85 | 12.85 | +0.3 (+2.39%) | 9,208,809 |
| 18 Apr 2023 | INR | 12.85 | 13 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 5,221,243 |
| 17 Apr 2023 | INR | 12.85 | 13.05 | 12.55 | 12.8 | 12.8 | -0.15 (-1.16%) | 4,984,954 |
| 13 Apr 2023 | INR | 13.2 | 13.4 | 12.75 | 12.95 | 12.95 | -0.2 (-1.52%) | 7,147,769 |
| 12 Apr 2023 | INR | 12.35 | 13.4 | 12.25 | 13.15 | 13.15 | +0.85 (+6.91%) | 15,718,970 |
| 11 Apr 2023 | INR | 12.7 | 12.8 | 12.15 | 12.3 | 12.3 | -0.25 (-1.99%) | 5,149,187 |
| 10 Apr 2023 | INR | 12.75 | 13.1 | 12.4 | 12.55 | 12.55 | -0.2 (-1.57%) | 6,970,511 |
| 6 Apr 2023 | INR | 12.5 | 12.9 | 12.3 | 12.75 | 12.75 | +0.3 (+2.41%) | 6,620,383 |
| 5 Apr 2023 | INR | 12.25 | 12.65 | 12.05 | 12.45 | 12.45 | +0.2 (+1.63%) | 8,317,337 |
| 3 Apr 2023 | INR | 11.75 | 12.5 | 11.4 | 12.25 | 12.25 | +0.65 (+5.60%) | 10,879,820 |
| 31 Mar 2023 | INR | 11.2 | 11.8 | 11.2 | 11.6 | 11.6 | +0.5 (+4.50%) | 11,698,620 |
| 29 Mar 2023 | INR | 11 | 11.95 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 13,933,193 |
| 28 Mar 2023 | INR | 11.6 | 11.7 | 10.9 | 11 | 11 | -0.6 (-5.17%) | 6,089,554 |
| 27 Mar 2023 | INR | 12.4 | 12.45 | 11.5 | 11.6 | 11.6 | -0.7 (-5.69%) | 5,269,555 |
| 24 Mar 2023 | INR | 12.6 | 12.75 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 2,887,531 |
| 23 Mar 2023 | INR | 12.8 | 13.1 | 12.45 | 12.55 | 12.55 | -0.3 (-2.33%) | 3,782,993 |
| 22 Mar 2023 | INR | 12.55 | 13 | 12.5 | 12.85 | 12.85 | +0.35 (+2.80%) | 4,476,820 |
| 21 Mar 2023 | INR | 12.55 | 12.85 | 12.2 | 12.5 | 12.5 | +0.1 (+0.81%) | 3,925,653 |
| 20 Mar 2023 | INR | 12.95 | 13 | 12.25 | 12.4 | 12.4 | -0.55 (-4.25%) | 4,020,697 |
| 17 Mar 2023 | INR | 13.35 | 13.35 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 4,055,938 |
| 16 Mar 2023 | INR | 13.05 | 13.5 | 12.8 | 12.95 | 12.95 | +0.2 (+1.57%) | 12,565,756 |
| 15 Mar 2023 | INR | 12.2 | 13.7 | 12.2 | 12.75 | 12.75 | +0.65 (+5.37%) | 26,273,638 |
| 14 Mar 2023 | INR | 12.6 | 12.65 | 11.75 | 12.1 | 12.1 | -0.35 (-2.81%) | 3,824,542 |
