Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.23 (+0.73%) | 0 |
31 Oct 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.15 (+0.48%) | 0 |
30 Oct 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.18 (+0.58%) | 0 |
24 Oct 2012 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.03 (+0.10%) | 0 |
23 Oct 2012 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.62 (-1.96%) | 0 |
22 Oct 2012 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.18 (+0.57%) | 0 |
19 Oct 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35 (-1.10%) | 0 |
18 Oct 2012 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.07 (-0.22%) | 0 |
17 Oct 2012 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.13 (+0.41%) | 0 |
16 Oct 2012 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.33 (+1.05%) | 0 |
15 Oct 2012 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.22 (+0.71%) | 0 |
12 Oct 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.06 (+0.19%) | 0 |
11 Oct 2012 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.09 (+0.29%) | 0 |
10 Oct 2012 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16 (-0.51%) | 0 |
9 Oct 2012 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.38 (-1.21%) | 0 |
8 Oct 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.15 (-0.47%) | 0 |
5 Oct 2012 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.13 (+0.41%) | 0 |
4 Oct 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.33 (+1.06%) | 0 |
3 Oct 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.15 (-0.48%) | 0 |
2 Oct 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.03 (+0.10%) | 0 |
1 Oct 2012 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.05 (+0.16%) | 0 |
28 Sep 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.17 (-0.54%) | 0 |
27 Sep 2012 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.42 (+1.35%) | 0 |
26 Sep 2012 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29 (-0.93%) | 0 |
25 Sep 2012 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.04 (-0.13%) | 0 |
24 Sep 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.02 (-0.06%) | 0 |
21 Sep 2012 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.11 (+0.35%) | 0 |