Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.08 (-0.27%) | 0 |
8 Aug 2012 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.08 (-0.27%) | 0 |
7 Aug 2012 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.06 (+0.20%) | 0 |
6 Aug 2012 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.19 (+0.64%) | 0 |
3 Aug 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.71 (+2.46%) | 0 |
2 Aug 2012 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.37 (-1.27%) | 0 |
1 Aug 2012 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.1 (-0.34%) | 0 |
31 Jul 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.12 (-0.41%) | 0 |
30 Jul 2012 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.02 (-0.07%) | 0 |
27 Jul 2012 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.1 (+0.34%) | 0 |
26 Jul 2012 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.63 (+2.19%) | 0 |
25 Jul 2012 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.18 (+0.63%) | 0 |
24 Jul 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.1 (-0.35%) | 0 |
23 Jul 2012 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59 (-2.02%) | 0 |
20 Jul 2012 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.4 (-1.35%) | 0 |
19 Jul 2012 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.24 (+0.82%) | 0 |
18 Jul 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.03 (-0.10%) | 0 |
17 Jul 2012 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.1 (+0.34%) | 0 |
16 Jul 2012 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.27 (+0.93%) | 0 |
12 Jul 2012 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.23 (-0.79%) | 0 |
11 Jul 2012 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.15 (-0.51%) | 0 |
10 Jul 2012 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.06 (-0.20%) | 0 |
6 Jul 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.26 (-0.87%) | 0 |
5 Jul 2012 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33 (-1.10%) | 0 |
4 Jul 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.36 (+1.21%) | 0 |
2 Jul 2012 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.25 (+0.85%) | 0 |
29 Jun 2012 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.91 (+3.19%) | 0 |