Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03 (-0.10%) | 0 |
27 Jun 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.09 (+0.32%) | 0 |
26 Jun 2012 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.15 (+0.53%) | 0 |
25 Jun 2012 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.44 (-1.53%) | 0 |
22 Jun 2012 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.09 (-0.31%) | 0 |
21 Jun 2012 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.61 (-2.07%) | 0 |
20 Jun 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.26 (+0.89%) | 0 |
19 Jun 2012 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.37 (+1.28%) | 0 |
18 Jun 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.09 (+0.31%) | 0 |
15 Jun 2012 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.34 (+1.20%) | 0 |
14 Jun 2012 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.08 (+0.28%) | 0 |
13 Jun 2012 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.31 (-1.08%) | 0 |
12 Jun 2012 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.29 (+1.02%) | 0 |
11 Jun 2012 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.23 (-0.80%) | 0 |
8 Jun 2012 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.12 (-0.42%) | 0 |
7 Jun 2012 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.2 (+0.70%) | 0 |
6 Jun 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.66 (+2.37%) | 0 |
5 Jun 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.16 (+0.58%) | 0 |
4 Jun 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.05 (-0.18%) | 0 |
1 Jun 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.76 (-2.66%) | 0 |
31 May 2012 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.1 (+0.35%) | 0 |
30 May 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.71 (-2.44%) | 0 |
29 May 2012 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.6 (+2.10%) | 0 |
28 May 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.06 (-0.21%) | 0 |
24 May 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.15 (-0.52%) | 0 |
23 May 2012 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.25 (-0.86%) | 0 |
22 May 2012 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.14 (+0.49%) | 0 |
21 May 2012 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.5 (+1.76%) | 0 |
18 May 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.37 (-1.29%) | 0 |