Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.32 (-1.10%) | 0 |
16 May 2012 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27 (-0.92%) | 0 |
15 May 2012 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31 (-1.05%) | 0 |
14 May 2012 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54 (-1.79%) | 0 |
11 May 2012 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.02 (+0.07%) | 0 |
10 May 2012 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.28 (+0.94%) | 0 |
9 May 2012 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.45 (-1.48%) | 0 |
8 May 2012 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49 (-1.59%) | 0 |
7 May 2012 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.09 (+0.29%) | 0 |
4 May 2012 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.7 (-2.23%) | 0 |
3 May 2012 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.23 (-0.73%) | 0 |
2 May 2012 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.08 (-0.25%) | 0 |
1 May 2012 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.03 (+0.09%) | 0 |
30 Apr 2012 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.07 (-0.22%) | 0 |
27 Apr 2012 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.17 (+0.54%) | 0 |
26 Apr 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.17 (+0.54%) | 0 |
25 Apr 2012 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.33 (+1.06%) | 0 |
24 Apr 2012 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.09 (+0.29%) | 0 |
23 Apr 2012 | USD | 31 | 31 | 31 | 31 | 31 | -0.56 (-1.77%) | 0 |
20 Apr 2012 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.28 (+0.90%) | 0 |
19 Apr 2012 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.02 (-0.06%) | 0 |
18 Apr 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.02 (+0.06%) | 0 |
17 Apr 2012 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.45 (+1.46%) | 0 |
16 Apr 2012 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.06 (+0.19%) | 0 |
13 Apr 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.51 (-1.63%) | 0 |
12 Apr 2012 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.66 (+2.16%) | 0 |
11 Apr 2012 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.39 (+1.29%) | 0 |
10 Apr 2012 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.55 (-1.79%) | 0 |
9 Apr 2012 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.05 (-0.16%) | 0 |
6 Apr 2012 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |