Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.1 (-0.32%) | 0 |
4 Apr 2012 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.75 (-2.37%) | 0 |
3 Apr 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25 (-0.78%) | 0 |
2 Apr 2012 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.5 (+1.59%) | 0 |
30 Mar 2012 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.4 (+1.29%) | 0 |
29 Mar 2012 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.24 (-0.77%) | 0 |
28 Mar 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16 (-0.51%) | 0 |
27 Mar 2012 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13 (-0.41%) | 0 |
26 Mar 2012 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.5 (+1.61%) | 0 |
23 Mar 2012 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.17 (+0.55%) | 0 |
22 Mar 2012 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32 (-1.03%) | 0 |
21 Mar 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.14 (-0.45%) | 0 |
20 Mar 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.27 (-0.85%) | 0 |
19 Mar 2012 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.04 (+0.13%) | 0 |
16 Mar 2012 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.13 (+0.41%) | 0 |
15 Mar 2012 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.07 (+0.22%) | 0 |
14 Mar 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25 (-0.79%) | 0 |
13 Mar 2012 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.38 (+1.22%) | 0 |
12 Mar 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.12 (-0.38%) | 0 |
9 Mar 2012 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.11 (+0.35%) | 0 |
8 Mar 2012 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.63 (+2.06%) | 0 |
7 Mar 2012 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.44 (+1.46%) | 0 |
6 Mar 2012 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1 (-3.21%) | 0 |
5 Mar 2012 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.03 (+0.10%) | 0 |
2 Mar 2012 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.18 (-0.57%) | 0 |
1 Mar 2012 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.23 (+0.74%) | 0 |
29 Feb 2012 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.24 (-0.77%) | 0 |
28 Feb 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.33 (+1.06%) | 0 |
27 Feb 2012 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.23 (-0.74%) | 0 |
24 Feb 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.39 (+1.26%) | 0 |