Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.25 (+0.82%) | 0 |
22 Feb 2012 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.23 (+0.76%) | 0 |
21 Feb 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.13 (+0.43%) | 0 |
20 Feb 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
16 Feb 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.16 (+0.53%) | 0 |
15 Feb 2012 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.01 (-0.03%) | 0 |
14 Feb 2012 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.14 (-0.46%) | 0 |
13 Feb 2012 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.24 (+0.80%) | 0 |
10 Feb 2012 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.34 (-1.12%) | 0 |
9 Feb 2012 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.15 (+0.50%) | 0 |
8 Feb 2012 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.05 (+0.17%) | 0 |
7 Feb 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.01 (+0.03%) | 0 |
6 Feb 2012 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.01 (-0.03%) | 0 |
3 Feb 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.41 (+1.38%) | 0 |
2 Feb 2012 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.12 (+0.41%) | 0 |
1 Feb 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.41 (+1.41%) | 0 |
31 Jan 2012 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.27 (+0.93%) | 0 |
30 Jan 2012 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.3 (-1.03%) | 0 |
27 Jan 2012 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
26 Jan 2012 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.12 (+0.41%) | 0 |
25 Jan 2012 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.4 (+1.40%) | 0 |
24 Jan 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.31 (-1.07%) | 0 |
23 Jan 2012 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.11 (+0.38%) | 0 |
20 Jan 2012 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.03 (+0.10%) | 0 |
19 Jan 2012 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.26 (+0.91%) | 0 |
18 Jan 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.49 (+1.75%) | 0 |
17 Jan 2012 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.41 (+1.49%) | 0 |
16 Jan 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 0 |