Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.19 (+0.69%) | 0 |
11 Jan 2012 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.19 (-0.68%) | 0 |
10 Jan 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.34 (+1.24%) | 0 |
9 Jan 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.17 (+0.62%) | 0 |
6 Jan 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.25 (-0.91%) | 0 |
5 Jan 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25 (-0.90%) | 0 |
4 Jan 2012 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.1 (-0.36%) | 0 |
3 Jan 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.78 (+2.88%) | 0 |
2 Jan 2012 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.13 (+0.48%) | 0 |
29 Dec 2011 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.38 (+1.43%) | 0 |
28 Dec 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.47 (-1.74%) | 0 |
27 Dec 2011 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.03 (+0.11%) | 0 |
26 Dec 2011 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.16 (+0.60%) | 0 |
22 Dec 2011 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.2 (+0.75%) | 0 |
21 Dec 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.12 (-0.45%) | 0 |
20 Dec 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.76 (+2.92%) | 0 |
19 Dec 2011 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.24 (-0.91%) | 0 |
16 Dec 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.17 (+0.65%) | 0 |
15 Dec 2011 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.04 (+0.15%) | 0 |
14 Dec 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46 (-1.73%) | 0 |
13 Dec 2011 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.27 (-1.01%) | 0 |
12 Dec 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.8 (-2.90%) | 0 |
9 Dec 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.32 (+1.17%) | 0 |
8 Dec 2011 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.74 (-2.64%) | 0 |
7 Dec 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 0 |
6 Dec 2011 | USD | 28 | 28 | 28 | 28 | 28 | +0.06 (+0.21%) | 0 |
5 Dec 2011 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.27 (+0.98%) | 0 |
2 Dec 2011 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 (-0.25%) | 0 |