Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.12 (-0.43%) | 0 |
30 Nov 2011 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +1 (+3.72%) | 0 |
29 Nov 2011 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.33 (+1.24%) | 0 |
28 Nov 2011 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.78 (+3.03%) | 0 |
25 Nov 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 0 |
24 Nov 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.69 (-2.60%) | 0 |
22 Nov 2011 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.2 (-0.75%) | 0 |
21 Nov 2011 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.61 (-2.23%) | 0 |
18 Nov 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.16 (-0.58%) | 0 |
17 Nov 2011 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.42 (-1.50%) | 0 |
16 Nov 2011 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.41 (-1.45%) | 0 |
15 Nov 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.09 (-0.32%) | 0 |
14 Nov 2011 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.45 (-1.56%) | 0 |
11 Nov 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.64 (+2.27%) | 0 |
10 Nov 2011 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.03 (+0.11%) | 0 |
9 Nov 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1 (-3.42%) | 0 |
8 Nov 2011 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.19 (+0.65%) | 0 |
7 Nov 2011 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.05 (+0.17%) | 0 |
4 Nov 2011 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.19 (-0.65%) | 0 |
3 Nov 2011 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.63 (+2.21%) | 0 |
2 Nov 2011 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.32 (+1.13%) | 0 |
1 Nov 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.9 (-3.09%) | 0 |
31 Oct 2011 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.95 (-3.16%) | 0 |
28 Oct 2011 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.19 (-0.63%) | 0 |
27 Oct 2011 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.35 (+4.67%) | 0 |
26 Oct 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.29 (+1.01%) | 0 |
25 Oct 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.29 (-1.00%) | 0 |
24 Oct 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.67 (+2.37%) | 0 |
21 Oct 2011 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.51 (+1.84%) | 0 |