Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.14 (-0.50%) | 0 |
19 Oct 2011 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.31 (-1.10%) | 0 |
18 Oct 2011 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.14 (+0.50%) | 0 |
17 Oct 2011 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.59 (-2.06%) | 0 |
14 Oct 2011 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.25 (+0.88%) | 0 |
13 Oct 2011 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.22 (+0.78%) | 0 |
12 Oct 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.48 (+1.73%) | 0 |
11 Oct 2011 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.07 (+0.25%) | 0 |
10 Oct 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.87 (+3.25%) | 0 |
7 Oct 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
6 Oct 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.67 (+2.57%) | 0 |
5 Oct 2011 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.11 (+0.42%) | 0 |
4 Oct 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 0 |
3 Oct 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.85 (-3.16%) | 0 |
30 Sep 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.7 (-2.54%) | 0 |
29 Sep 2011 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.14 (+0.51%) | 0 |
28 Sep 2011 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.44 (-1.58%) | 0 |
27 Sep 2011 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.95 (+3.53%) | 0 |
26 Sep 2011 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.02 (+0.07%) | 0 |
23 Sep 2011 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 0 |
22 Sep 2011 | USD | 27 | 27 | 27 | 27 | 27 | -1.12 (-3.98%) | 0 |
21 Sep 2011 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.55 (-1.92%) | 0 |
20 Sep 2011 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03 (-0.10%) | 0 |
19 Sep 2011 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.68 (-2.31%) | 0 |
16 Sep 2011 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.1 (+0.34%) | 0 |
15 Sep 2011 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.52 (+1.81%) | 0 |
14 Sep 2011 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.23 (+0.81%) | 0 |
13 Sep 2011 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.17 (+0.60%) | 0 |
12 Sep 2011 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.43 (-1.49%) | 0 |
9 Sep 2011 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.65 (-2.21%) | 0 |