Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.28 (-0.94%) | 0 |
7 Sep 2011 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.76 (+2.62%) | 0 |
6 Sep 2011 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.09 (-3.63%) | 0 |
5 Sep 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.51 (-1.67%) | 0 |
1 Sep 2011 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.03 (-0.10%) | 0 |
31 Aug 2011 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.55 (+1.83%) | 0 |
30 Aug 2011 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.28 (+0.94%) | 0 |
29 Aug 2011 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.45 (+1.54%) | 0 |
26 Aug 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.29 (+1.00%) | 0 |
25 Aug 2011 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.4 (-1.36%) | 0 |
24 Aug 2011 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.04 (+0.14%) | 0 |
23 Aug 2011 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.54 (+1.87%) | 0 |
22 Aug 2011 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.04 (+0.14%) | 0 |
19 Aug 2011 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.47 (-1.61%) | 0 |
18 Aug 2011 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.25 (-4.10%) | 0 |
17 Aug 2011 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.11 (+0.36%) | 0 |
16 Aug 2011 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43 (-1.39%) | 0 |
15 Aug 2011 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.7 (+2.32%) | 0 |
12 Aug 2011 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.41 (+1.38%) | 0 |
11 Aug 2011 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.94 (+3.27%) | 0 |
10 Aug 2011 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.81 (-2.74%) | 0 |
9 Aug 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.33 (+4.70%) | 0 |
8 Aug 2011 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.93 (-6.39%) | 0 |
5 Aug 2011 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.01 (+0.03%) | 0 |
4 Aug 2011 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.68 (-5.27%) | 0 |
3 Aug 2011 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.2 (-0.62%) | 0 |
2 Aug 2011 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.91 (-2.76%) | 0 |
1 Aug 2011 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.17 (-0.51%) | 0 |
29 Jul 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.08 (-0.24%) | 0 |