Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.29 (-0.87%) | 0 |
27 Jul 2011 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.57 (-1.67%) | 0 |
26 Jul 2011 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.03 (+0.09%) | 0 |
25 Jul 2011 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.18 (-0.53%) | 0 |
22 Jul 2011 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.24 (+0.71%) | 0 |
21 Jul 2011 | USD | 34 | 34 | 34 | 34 | 34 | +0.36 (+1.07%) | 0 |
20 Jul 2011 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.38 (+1.14%) | 0 |
19 Jul 2011 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.34 (+1.03%) | 0 |
18 Jul 2011 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.52 (-1.56%) | 0 |
15 Jul 2011 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.09 (+0.27%) | 0 |
14 Jul 2011 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.16 (-0.48%) | 0 |
13 Jul 2011 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.6 (+1.82%) | 0 |
12 Jul 2011 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.24 (-0.72%) | 0 |
11 Jul 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.86 (-2.53%) | 0 |
8 Jul 2011 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.33 (-0.96%) | 0 |
7 Jul 2011 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.4 (+1.18%) | 0 |
6 Jul 2011 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.11 (+0.33%) | 0 |
5 Jul 2011 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.15 (+0.45%) | 0 |
4 Jul 2011 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.26 (+0.78%) | 0 |
30 Jun 2011 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.39 (+1.18%) | 0 |
29 Jun 2011 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.54 (+1.66%) | 0 |
28 Jun 2011 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.36 (+1.12%) | 0 |
27 Jun 2011 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.08 (+0.25%) | 0 |
24 Jun 2011 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.16 (-0.50%) | 0 |
23 Jun 2011 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.36 (-1.11%) | 0 |
22 Jun 2011 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.25 (-0.76%) | 0 |
21 Jun 2011 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.66 (+2.05%) | 0 |
20 Jun 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.32 (-0.99%) | 0 |
17 Jun 2011 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.2 (+0.62%) | 0 |