Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.29 (-0.89%) | 0 |
15 Jun 2011 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.64 (-1.93%) | 0 |
14 Jun 2011 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.29 (+0.88%) | 0 |
13 Jun 2011 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.01 (-0.03%) | 0 |
10 Jun 2011 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.53 (-1.58%) | 0 |
9 Jun 2011 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.15 (+0.45%) | 0 |
8 Jun 2011 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.48 (-1.42%) | 0 |
7 Jun 2011 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.16 (+0.48%) | 0 |
6 Jun 2011 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.25 (-0.74%) | 0 |
3 Jun 2011 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.09 (-0.26%) | 0 |
2 Jun 2011 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.12 (+0.35%) | 0 |
1 Jun 2011 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.51 (-1.48%) | 0 |
31 May 2011 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.58 (+1.72%) | 0 |
30 May 2011 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.41 (+1.23%) | 0 |
26 May 2011 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.17 (+0.51%) | 0 |
25 May 2011 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.3 (+0.91%) | 0 |
23 May 2011 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.74 (-2.20%) | 0 |
20 May 2011 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.15 (-0.44%) | 0 |
19 May 2011 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.28 (+0.84%) | 0 |
18 May 2011 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.2 (+0.60%) | 0 |
17 May 2011 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.05 (-0.15%) | 0 |
16 May 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.17 (-0.51%) | 0 |
13 May 2011 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.39 (-1.15%) | 0 |
12 May 2011 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.39 (-1.14%) | 0 |
11 May 2011 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.49 (-1.41%) | 0 |
10 May 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.22 (+0.64%) | 0 |
9 May 2011 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.21 (+0.61%) | 0 |
6 May 2011 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.19 (+0.56%) | 0 |