Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.57 (-1.64%) | 0 |
4 May 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.4 (-1.14%) | 0 |
3 May 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.38 (-1.07%) | 0 |
2 May 2011 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.03 (-0.08%) | 0 |
29 Apr 2011 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.14 (+0.40%) | 0 |
28 Apr 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.19 (+0.54%) | 0 |
27 Apr 2011 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.24 (+0.69%) | 0 |
26 Apr 2011 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.11 (+0.32%) | 0 |
25 Apr 2011 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.03 (-0.09%) | 0 |
22 Apr 2011 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.31 (+0.90%) | 0 |
20 Apr 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.65 (+1.91%) | 0 |
19 Apr 2011 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.27 (+0.80%) | 0 |
18 Apr 2011 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.51 (-1.49%) | 0 |
15 Apr 2011 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.08 (+0.23%) | 0 |
14 Apr 2011 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.2 (+0.59%) | 0 |
13 Apr 2011 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.18 (+0.53%) | 0 |
12 Apr 2011 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.39 (-1.14%) | 0 |
11 Apr 2011 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.19 (-0.55%) | 0 |
8 Apr 2011 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.25 (+0.73%) | 0 |
7 Apr 2011 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.24 (-0.70%) | 0 |
6 Apr 2011 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.21 (+0.62%) | 0 |
5 Apr 2011 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.1 (-0.29%) | 0 |
4 Apr 2011 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.29 (+0.86%) | 0 |
1 Apr 2011 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.44 (+1.32%) | 0 |
31 Mar 2011 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.05 (+0.15%) | 0 |
30 Mar 2011 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.31 (+0.94%) | 0 |
29 Mar 2011 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.02 (+0.06%) | 0 |
28 Mar 2011 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.06 (+0.18%) | 0 |
25 Mar 2011 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.03 (-0.09%) | 0 |