Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.25 (+0.76%) | 0 |
23 Mar 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.1 (-0.30%) | 0 |
21 Mar 2011 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.58 (+1.79%) | 0 |
18 Mar 2011 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.45 (+1.41%) | 0 |
17 Mar 2011 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.8 (+2.57%) | 0 |
16 Mar 2011 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.3 (-0.96%) | 0 |
15 Mar 2011 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.62 (-1.94%) | 0 |
14 Mar 2011 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.42 (-1.30%) | 0 |
11 Mar 2011 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.03 (-0.09%) | 0 |
10 Mar 2011 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.88 (-2.64%) | 0 |
9 Mar 2011 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.15 (+0.45%) | 0 |
8 Mar 2011 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.12 (-0.36%) | 0 |
7 Mar 2011 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.09 (-0.27%) | 0 |
4 Mar 2011 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.04 (-0.12%) | 0 |
3 Mar 2011 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.34 (+1.03%) | 0 |
2 Mar 2011 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.03 (+0.09%) | 0 |
1 Mar 2011 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.16 (-0.48%) | 0 |
28 Feb 2011 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.37 (+1.13%) | 0 |
25 Feb 2011 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.4 (+1.23%) | 0 |
24 Feb 2011 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.12 (-0.37%) | 0 |
23 Feb 2011 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.22 (-0.67%) | 0 |
22 Feb 2011 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.92 (-2.73%) | 0 |
21 Feb 2011 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.14 (+0.42%) | 0 |
17 Feb 2011 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.05 (+0.15%) | 0 |
16 Feb 2011 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.08 (+0.24%) | 0 |
15 Feb 2011 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.09 (-0.27%) | 0 |
14 Feb 2011 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.33 (+0.99%) | 0 |
11 Feb 2011 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.06 (+0.18%) | 0 |