Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.48 (-1.43%) | 0 |
9 Feb 2011 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.11 (-0.33%) | 0 |
8 Feb 2011 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.04 (+0.12%) | 0 |
7 Feb 2011 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.22 (+0.66%) | 0 |
4 Feb 2011 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.07 (+0.21%) | 0 |
3 Feb 2011 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.1 (-0.30%) | 0 |
2 Feb 2011 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.11 (-0.33%) | 0 |
1 Feb 2011 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.84 (+2.56%) | 0 |
31 Jan 2011 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.1 (+0.31%) | 0 |
28 Jan 2011 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.55 (-1.66%) | 0 |
27 Jan 2011 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.13 (+0.39%) | 0 |
26 Jan 2011 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.27 (+0.82%) | 0 |
25 Jan 2011 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.03 (+0.09%) | 0 |
24 Jan 2011 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.03 (-0.09%) | 0 |
21 Jan 2011 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.05 (+0.15%) | 0 |
20 Jan 2011 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.62 (-1.86%) | 0 |
19 Jan 2011 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.14 (-0.42%) | 0 |
18 Jan 2011 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.07 (+0.21%) | 0 |
17 Jan 2011 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.09 (-0.27%) | 0 |
13 Jan 2011 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.1 (+0.30%) | 0 |
12 Jan 2011 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.7 (+2.14%) | 0 |
11 Jan 2011 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.46 (+1.43%) | 0 |
10 Jan 2011 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.12 (-0.37%) | 0 |
7 Jan 2011 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 0 |
6 Jan 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.22 (-0.67%) | 0 |
5 Jan 2011 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.15 (-0.46%) | 0 |
4 Jan 2011 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.04 (+0.12%) | 0 |
3 Jan 2011 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.15 (+0.46%) | 0 |
31 Dec 2010 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.27 (+0.83%) | 0 |