Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.05 (-0.15%) | 0 |
29 Dec 2010 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.37 (+1.15%) | 0 |
28 Dec 2010 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.09 (-0.28%) | 0 |
27 Dec 2010 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.13 (-0.40%) | 0 |
24 Dec 2010 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.1 (+0.31%) | 0 |
22 Dec 2010 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.03 (+0.09%) | 0 |
21 Dec 2010 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.21 (+0.66%) | 0 |
20 Dec 2010 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.07 (+0.22%) | 0 |
16 Dec 2010 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.12 (-0.37%) | 0 |
15 Dec 2010 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.35 (-1.08%) | 0 |
14 Dec 2010 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.48 (+1.51%) | 0 |
10 Dec 2010 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.06 (+0.19%) | 0 |
9 Dec 2010 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.27 (-0.84%) | 0 |
8 Dec 2010 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.03 (+0.09%) | 0 |
6 Dec 2010 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.02 (+0.06%) | 0 |
3 Dec 2010 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.35 (+1.10%) | 0 |
2 Dec 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.54 (+1.73%) | 0 |
1 Dec 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.81 (+2.67%) | 0 |
30 Nov 2010 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.24 (-0.78%) | 0 |
29 Nov 2010 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.32 (-1.04%) | 0 |
26 Nov 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.25 (-0.80%) | 0 |
25 Nov 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.44 (+1.43%) | 0 |
23 Nov 2010 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.84 (-2.66%) | 0 |
22 Nov 2010 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.04 (-0.13%) | 0 |
19 Nov 2010 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.18 (+0.57%) | 0 |