Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.8 (+2.61%) | 0 |
17 Nov 2010 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.06 (+0.20%) | 0 |
16 Nov 2010 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.61 (-1.96%) | 0 |
15 Nov 2010 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.05 (-0.16%) | 0 |
12 Nov 2010 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.27 (-0.86%) | 0 |
11 Nov 2010 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.26 (-0.82%) | 0 |
10 Nov 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.14 (+0.44%) | 0 |
9 Nov 2010 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.11 (-0.35%) | 0 |
8 Nov 2010 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.18 (-0.56%) | 0 |
5 Nov 2010 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.06 (-0.19%) | 0 |
4 Nov 2010 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.59 (+1.88%) | 0 |
3 Nov 2010 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.15 (+0.48%) | 0 |
2 Nov 2010 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.21 (+0.68%) | 0 |
1 Nov 2010 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.07 (+0.23%) | 0 |
29 Oct 2010 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.08 (+0.26%) | 0 |
28 Oct 2010 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.16 (+0.52%) | 0 |
27 Oct 2010 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.34 (-1.10%) | 0 |
26 Oct 2010 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.15 (-0.48%) | 0 |
25 Oct 2010 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.2 (+0.65%) | 0 |
22 Oct 2010 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.01 (+0.03%) | 0 |
21 Oct 2010 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.01 (+0.03%) | 0 |
20 Oct 2010 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.44 (+1.44%) | 0 |
19 Oct 2010 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.54 (-1.74%) | 0 |
18 Oct 2010 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.11 (+0.36%) | 0 |
15 Oct 2010 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.1 (-0.32%) | 0 |
14 Oct 2010 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.11 (+0.36%) | 0 |
13 Oct 2010 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.44 (+1.44%) | 0 |
12 Oct 2010 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.02 (+0.07%) | 0 |
11 Oct 2010 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.11 (+0.36%) | 0 |
8 Oct 2010 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.23 (+0.76%) | 0 |