Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07 (-0.23%) | 0 |
6 Oct 2010 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.27 (+0.90%) | 0 |
5 Oct 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.47 (+1.59%) | 0 |
4 Oct 2010 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.23 (-0.77%) | 0 |
1 Oct 2010 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.42 (+1.43%) | 0 |
30 Sep 2010 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.06 (+0.21%) | 0 |
28 Sep 2010 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.21 (+0.72%) | 0 |
27 Sep 2010 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.07 (+0.24%) | 0 |
24 Sep 2010 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.66 (+2.33%) | 0 |
23 Sep 2010 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.19 (-0.67%) | 0 |
22 Sep 2010 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 (-0.14%) | 0 |
21 Sep 2010 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.18 (+0.64%) | 0 |
20 Sep 2010 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.21 (+0.75%) | 0 |
17 Sep 2010 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.01 (+0.04%) | 0 |
16 Sep 2010 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.06 (-0.21%) | 0 |
15 Sep 2010 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.08 (-0.28%) | 0 |
14 Sep 2010 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.15 (+0.53%) | 0 |
13 Sep 2010 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.45 (+1.63%) | 0 |
10 Sep 2010 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.12 (+0.44%) | 0 |
9 Sep 2010 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.33 (+1.21%) | 0 |
8 Sep 2010 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.21 (+0.78%) | 0 |
7 Sep 2010 | USD | 27 | 27 | 27 | 27 | 27 | -0.18 (-0.66%) | 0 |
6 Sep 2010 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.18 (+0.67%) | 0 |
2 Sep 2010 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 0 |
1 Sep 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.89 (+3.40%) | 0 |
31 Aug 2010 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.15 (+0.58%) | 0 |
30 Aug 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.18 (-0.69%) | 0 |
27 Aug 2010 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.34 (+1.32%) | 0 |