Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.21 (+0.82%) | 0 |
25 Aug 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.07 (-0.27%) | 0 |
24 Aug 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.36 (-1.38%) | 0 |
23 Aug 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.09 (-0.34%) | 0 |
20 Aug 2010 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.29 (-1.10%) | 0 |
19 Aug 2010 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.18 (-0.68%) | 0 |
18 Aug 2010 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
17 Aug 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.41 (+1.57%) | 0 |
16 Aug 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.09 (+0.35%) | 0 |
13 Aug 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.16 (-0.61%) | 0 |
11 Aug 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.06 (-3.88%) | 0 |
10 Aug 2010 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.3 (-1.09%) | 0 |
9 Aug 2010 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.12 (+0.44%) | 0 |
6 Aug 2010 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.05 (+0.18%) | 0 |
5 Aug 2010 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 (+0.15%) | 0 |
4 Aug 2010 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.07 (-0.25%) | 0 |
3 Aug 2010 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.08 (-0.29%) | 0 |
2 Aug 2010 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.7 (+2.61%) | 0 |
30 Jul 2010 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |
29 Jul 2010 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.23 (+0.86%) | 0 |
28 Jul 2010 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.14 (-0.52%) | 0 |
27 Jul 2010 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
26 Jul 2010 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.23 (+0.86%) | 0 |
23 Jul 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.37 (+1.41%) | 0 |
22 Jul 2010 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.68 (+2.66%) | 0 |
21 Jul 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.14 (-0.54%) | 0 |
20 Jul 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
19 Jul 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.06 (+0.23%) | 0 |
16 Jul 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.53 (-2.03%) | 0 |