Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.17 (+0.65%) | 0 |
14 Jul 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.09 (+0.35%) | 0 |
13 Jul 2010 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.39 (+1.53%) | 0 |
12 Jul 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 0 |
9 Jul 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 0 |
8 Jul 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.25 (+0.99%) | 0 |
7 Jul 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.44 (+1.77%) | 0 |
6 Jul 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.42 (+1.71%) | 0 |
5 Jul 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.13 (+0.53%) | 0 |
1 Jul 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.14 (+0.58%) | 0 |
30 Jun 2010 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.11 (-0.45%) | 0 |
29 Jun 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.9 (-3.57%) | 0 |
28 Jun 2010 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.2 (+0.80%) | 0 |
24 Jun 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.29 (-1.14%) | 0 |
23 Jun 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 0 |
22 Jun 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.16 (-0.63%) | 0 |
21 Jun 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.07 (+0.28%) | 0 |
18 Jun 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.07 (+0.28%) | 0 |
17 Jun 2010 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.23 (+0.92%) | 0 |
16 Jun 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.13 (-0.52%) | 0 |
15 Jun 2010 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.51 (+2.06%) | 0 |
14 Jun 2010 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.31 (+1.27%) | 0 |
11 Jun 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
10 Jun 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.81 (+3.43%) | 0 |
9 Jun 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.24 (+1.03%) | 0 |
8 Jun 2010 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.2 (+0.86%) | 0 |
7 Jun 2010 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34 (-1.45%) | 0 |
4 Jun 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.72 (-2.97%) | 0 |