Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.07 (+0.29%) | 0 |
2 Jun 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.34 (+1.43%) | 0 |
1 Jun 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
31 May 2010 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.28 (-1.16%) | 0 |
27 May 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +1.1 (+4.79%) | 0 |
26 May 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.17 (+0.75%) | 0 |
25 May 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.53 (-2.27%) | 0 |
24 May 2010 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21 (-0.89%) | 0 |
21 May 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.43 (+1.86%) | 0 |
20 May 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.87 (-3.63%) | 0 |
19 May 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25 (-1.03%) | 0 |
18 May 2010 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.46 (-1.86%) | 0 |
17 May 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28 (-1.12%) | 0 |
14 May 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.63 (-2.46%) | 0 |
13 May 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.13 (-0.51%) | 0 |
12 May 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.37 (+1.46%) | 0 |
11 May 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 0 |
10 May 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +1.15 (+4.73%) | 0 |
7 May 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.42 (-1.70%) | 0 |
6 May 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.71 (-2.79%) | 0 |
5 May 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.5 (-1.93%) | 0 |
4 May 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.95 (-3.53%) | 0 |
3 May 2010 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.1 (+0.37%) | 0 |
30 Apr 2010 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12 (-0.45%) | 0 |
29 Apr 2010 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.33 (+1.24%) | 0 |
28 Apr 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 0 |
27 Apr 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.78 (-2.83%) | 0 |
26 Apr 2010 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.22 (+0.80%) | 0 |
23 Apr 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.24 (+0.88%) | 0 |