Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11 (-0.40%) | 0 |
21 Apr 2010 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.02 (-0.07%) | 0 |
20 Apr 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.29 (+1.08%) | 0 |
19 Apr 2010 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15 (-0.55%) | 0 |
16 Apr 2010 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.45 (-1.63%) | 0 |
15 Apr 2010 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.02 (+0.07%) | 0 |
14 Apr 2010 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.3 (+1.10%) | 0 |
13 Apr 2010 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.09 (-0.33%) | 0 |
12 Apr 2010 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
9 Apr 2010 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.5 (+1.86%) | 0 |
8 Apr 2010 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11 (-0.41%) | 0 |
7 Apr 2010 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 0 |
6 Apr 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 0 |
5 Apr 2010 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
2 Apr 2010 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.44 (+1.68%) | 0 |
31 Mar 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
30 Mar 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 0 |
29 Mar 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.18 (+0.69%) | 0 |
26 Mar 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.05 (-0.19%) | 0 |
25 Mar 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.11 (+0.42%) | 0 |
24 Mar 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.25 (-0.95%) | 0 |
23 Mar 2010 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.22 (+0.84%) | 0 |
22 Mar 2010 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
19 Mar 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.18 (-0.69%) | 0 |
18 Mar 2010 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.13 (-0.49%) | 0 |
17 Mar 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.16 (+0.61%) | 0 |
16 Mar 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.27 (+1.04%) | 0 |
15 Mar 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.24 (-0.92%) | 0 |
12 Mar 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.16 (+0.62%) | 0 |