Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 0 |
27 Jan 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.14 (-0.54%) | 0 |
26 Jan 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.18 (-0.70%) | 0 |
25 Jan 2010 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
22 Jan 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.21 (-0.80%) | 0 |
21 Jan 2010 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42 (-1.58%) | 0 |
20 Jan 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.4 (-1.48%) | 0 |
19 Jan 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19 (-0.70%) | 0 |
14 Jan 2010 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.12 (+0.44%) | 0 |
13 Jan 2010 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07 (-0.26%) | 0 |
12 Jan 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.23 (-0.84%) | 0 |
11 Jan 2010 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.33 (+1.22%) | 0 |
8 Jan 2010 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.1 (+0.37%) | 0 |
7 Jan 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11 (-0.41%) | 0 |
6 Jan 2010 | USD | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 0 |
5 Jan 2010 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.11 (+0.41%) | 0 |
4 Jan 2010 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.61 (+2.33%) | 0 |
1 Jan 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 0 |
30 Dec 2009 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.07 (-0.27%) | 0 |
29 Dec 2009 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.17 (+0.66%) | 0 |
28 Dec 2009 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.11 (+0.43%) | 0 |
25 Dec 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |
23 Dec 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.23 (+0.90%) | 0 |
22 Dec 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
21 Dec 2009 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
18 Dec 2009 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 0 |