Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.46 (-1.78%) | 0 |
16 Dec 2009 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.15 (+0.58%) | 0 |
15 Dec 2009 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04 (-0.16%) | 0 |
14 Dec 2009 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.16 (+0.63%) | 0 |
11 Dec 2009 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |
10 Dec 2009 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.17 (-0.66%) | 0 |
9 Dec 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 0 |
8 Dec 2009 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.44 (-1.67%) | 0 |
7 Dec 2009 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13 (-0.49%) | 0 |
4 Dec 2009 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.22 (-0.83%) | 0 |
3 Dec 2009 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
2 Dec 2009 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.11 (+0.42%) | 0 |
1 Dec 2009 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.63 (+2.44%) | 0 |
30 Nov 2009 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 0 |
27 Nov 2009 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.49 (-1.86%) | 0 |
26 Nov 2009 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.15 (+0.57%) | 0 |
24 Nov 2009 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.21 (-0.80%) | 0 |
23 Nov 2009 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.46 (+1.78%) | 0 |
20 Nov 2009 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 0 |
19 Nov 2009 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.5 (-1.88%) | 0 |
18 Nov 2009 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.16 (+0.61%) | 0 |
17 Nov 2009 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.16 (-0.60%) | 0 |
16 Nov 2009 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.41 (+1.57%) | 0 |
13 Nov 2009 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.17 (+0.65%) | 0 |
12 Nov 2009 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23 (-0.88%) | 0 |
11 Nov 2009 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.14 (+0.54%) | 0 |
10 Nov 2009 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 0 |
9 Nov 2009 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.47 (+1.83%) | 0 |
6 Nov 2009 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.09 (+0.35%) | 0 |