Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.37 (-1.44%) | 0 |
23 Sep 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 0 |
22 Sep 2009 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.36 (+1.42%) | 0 |
21 Sep 2009 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.33 (-1.28%) | 0 |
18 Sep 2009 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.25 (-0.96%) | 0 |
17 Sep 2009 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.19 (+0.74%) | 0 |
16 Sep 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.49 (+1.94%) | 0 |
15 Sep 2009 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.12 (+0.48%) | 0 |
14 Sep 2009 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.33 (-1.29%) | 0 |
11 Sep 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.22 (+0.87%) | 0 |
10 Sep 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.25 (+1.00%) | 0 |
9 Sep 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 0 |
8 Sep 2009 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.85 (+3.53%) | 0 |
7 Sep 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.25 (+1.05%) | 0 |
3 Sep 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.25 (+1.06%) | 0 |
2 Sep 2009 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25 (-1.05%) | 0 |
1 Sep 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21 (-0.87%) | 0 |
31 Aug 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
28 Aug 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.42 (+1.78%) | 0 |
27 Aug 2009 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13 (-0.55%) | 0 |
26 Aug 2009 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29 (-1.20%) | 0 |
25 Aug 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.03 (-0.12%) | 0 |
24 Aug 2009 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.26 (+1.09%) | 0 |
21 Aug 2009 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.32 (+1.36%) | 0 |
20 Aug 2009 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.38 (+1.64%) | 0 |
19 Aug 2009 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
18 Aug 2009 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.2 (+0.87%) | 0 |
17 Aug 2009 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.84 (-3.54%) | 0 |
14 Aug 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |