Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.5 (+2.15%) | 0 |
12 Aug 2009 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
11 Aug 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21 (-0.90%) | 0 |
10 Aug 2009 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
7 Aug 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.28 (-1.18%) | 0 |
6 Aug 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
5 Aug 2009 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.09 (-0.38%) | 0 |
4 Aug 2009 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.59 (+2.55%) | 0 |
31 Jul 2009 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.28 (+1.22%) | 0 |
30 Jul 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.25 (+1.10%) | 0 |
29 Jul 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
28 Jul 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 0 |
27 Jul 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
24 Jul 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
23 Jul 2009 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.32 (+1.42%) | 0 |
22 Jul 2009 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
21 Jul 2009 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.34 (+1.54%) | 0 |
20 Jul 2009 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.34 (+1.56%) | 0 |
17 Jul 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.11 (+0.51%) | 0 |
16 Jul 2009 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.22 (+1.02%) | 0 |
15 Jul 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.48 (+2.29%) | 0 |
14 Jul 2009 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.41 (+1.99%) | 0 |
13 Jul 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
10 Jul 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.16 (-0.77%) | 0 |
9 Jul 2009 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.14 (+0.68%) | 0 |
8 Jul 2009 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.35 (-1.66%) | 0 |
7 Jul 2009 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 0 |
6 Jul 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24 (-1.13%) | 0 |
3 Jul 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |