Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
1 Jul 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.27 (+1.27%) | 0 |
30 Jun 2009 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19 (-0.89%) | 0 |
29 Jun 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.2 (+0.94%) | 0 |
26 Jun 2009 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.37 (+1.77%) | 0 |
25 Jun 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
24 Jun 2009 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.36 (+1.76%) | 0 |
23 Jun 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 0 |
22 Jun 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.47 (-2.23%) | 0 |
19 Jun 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
18 Jun 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
17 Jun 2009 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.32 (-1.51%) | 0 |
16 Jun 2009 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.16 (-0.75%) | 0 |
15 Jun 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.51 (-2.34%) | 0 |
12 Jun 2009 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.38 (+1.77%) | 0 |
10 Jun 2009 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.41 (+1.95%) | 0 |
9 Jun 2009 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.19 (+0.91%) | 0 |
8 Jun 2009 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.13 (-0.62%) | 0 |
5 Jun 2009 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
4 Jun 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.21 (-0.99%) | 0 |
3 Jun 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.31 (-1.44%) | 0 |
2 Jun 2009 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.4 (+1.90%) | 0 |
1 Jun 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.56 (+2.73%) | 0 |
29 May 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.31 (+1.54%) | 0 |
28 May 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.2 (-0.98%) | 0 |
27 May 2009 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
26 May 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
25 May 2009 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.17 (+0.85%) | 0 |