Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.19 (-0.94%) | 0 |
20 May 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.49 (+2.49%) | 0 |
19 May 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.44 (+2.29%) | 0 |
18 May 2009 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
15 May 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.22 (+1.16%) | 0 |
14 May 2009 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
13 May 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.28 (-1.45%) | 0 |
12 May 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
11 May 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |
8 May 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.19 (+1.00%) | 0 |
7 May 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
6 May 2009 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 0 |
5 May 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.21 (+1.13%) | 0 |
4 May 2009 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.44 (+2.42%) | 0 |
1 May 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.34 (+1.91%) | 0 |
29 Apr 2009 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.41 (+2.36%) | 0 |
28 Apr 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.32 (-1.81%) | 0 |
27 Apr 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
24 Apr 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.3 (+1.71%) | 0 |
23 Apr 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
22 Apr 2009 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
21 Apr 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.09 (-0.52%) | 0 |
20 Apr 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.54 (-3.01%) | 0 |
17 Apr 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
16 Apr 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.17 (+0.96%) | 0 |
15 Apr 2009 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
14 Apr 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.23 (+1.31%) | 0 |
13 Apr 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |
10 Apr 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |