Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.5 (+2.96%) | 0 |
8 Apr 2009 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 0 |
7 Apr 2009 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.21 (-1.22%) | 0 |
6 Apr 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
3 Apr 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
2 Apr 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.67 (+4.05%) | 0 |
1 Apr 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.27 (+1.66%) | 0 |
31 Mar 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.27 (+1.69%) | 0 |
30 Mar 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.49 (-2.97%) | 0 |
27 Mar 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.3 (-1.78%) | 0 |
26 Mar 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.1 (+0.60%) | 0 |
25 Mar 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
24 Mar 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.2 (-1.19%) | 0 |
23 Mar 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.53 (+3.26%) | 0 |
20 Mar 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.28 (-1.69%) | 0 |
19 Mar 2009 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.71 (+4.49%) | 0 |
18 Mar 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
17 Mar 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
16 Mar 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.28 (+1.81%) | 0 |
13 Mar 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.27 (+1.78%) | 0 |
12 Mar 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
11 Mar 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
10 Mar 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.39 (+2.65%) | 0 |
9 Mar 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.36 (-2.38%) | 0 |
6 Mar 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.24 (-1.56%) | 0 |
5 Mar 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 0 |
4 Mar 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.42 (+2.79%) | 0 |
3 Mar 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.19 (-1.25%) | 0 |
2 Mar 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.62 (-3.91%) | 0 |
27 Feb 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 0 |