Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 0 |
25 Feb 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
24 Feb 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.17 (-1.07%) | 0 |
23 Feb 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.1 (-0.62%) | 0 |
20 Feb 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.41 (-2.50%) | 0 |
19 Feb 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.18 (+1.11%) | 0 |
18 Feb 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.17 (-1.04%) | 0 |
17 Feb 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.65 (-3.81%) | 0 |
16 Feb 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.21 (+1.25%) | 0 |
12 Feb 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.23 (-1.35%) | 0 |
11 Feb 2009 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.13 (-0.76%) | 0 |
10 Feb 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.28 (-1.60%) | 0 |
9 Feb 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.28 (+1.63%) | 0 |
6 Feb 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.29 (+1.71%) | 0 |
5 Feb 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
4 Feb 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.28 (+1.69%) | 0 |
3 Feb 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.21 (+1.28%) | 0 |
2 Feb 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.31 (-1.86%) | 0 |
30 Jan 2009 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18 (-1.07%) | 0 |
29 Jan 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.19 (-1.11%) | 0 |
28 Jan 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.34 (+2.03%) | 0 |
27 Jan 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.21 (+1.27%) | 0 |
26 Jan 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.41 (+2.55%) | 0 |
23 Jan 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.34 (-2.07%) | 0 |
22 Jan 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
21 Jan 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.29 (+1.81%) | 0 |
20 Jan 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.85 (-5.05%) | 0 |
19 Jan 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.31 (+1.88%) | 0 |