Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.32 (-1.90%) | 0 |
14 Jan 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 0 |
13 Jan 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52 (-2.94%) | 0 |
12 Jan 2009 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.33 (-1.83%) | 0 |
9 Jan 2009 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
8 Jan 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
7 Jan 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
6 Jan 2009 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
5 Jan 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.27 (-1.47%) | 0 |
2 Jan 2009 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.56 (+3.15%) | 0 |
1 Jan 2009 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 0 |
30 Dec 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.23 (+1.30%) | 0 |
29 Dec 2008 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.29 (+1.67%) | 0 |
26 Dec 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
25 Dec 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
23 Dec 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
22 Dec 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23 (-1.32%) | 0 |
19 Dec 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 0 |
18 Dec 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
17 Dec 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 0 |
16 Dec 2008 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.45 (+2.60%) | 0 |
15 Dec 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.62 (+3.72%) | 0 |
12 Dec 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.34 (-2.00%) | 0 |
11 Dec 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -4.41 (-20.59%) | 0 |
10 Dec 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.24 (+1.13%) | 0 |
9 Dec 2008 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.17 (+0.81%) | 0 |
8 Dec 2008 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.99 (+4.95%) | 0 |
5 Dec 2008 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.32 (-1.57%) | 0 |