Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
3 Dec 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
2 Dec 2008 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.57 (+2.91%) | 0 |
1 Dec 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.22 (-5.86%) | 0 |
28 Nov 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.54 (+2.66%) | 0 |
27 Nov 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.13 (-0.64%) | 0 |
25 Nov 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
24 Nov 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.66 (+3.36%) | 0 |
21 Nov 2008 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.94 (+5.02%) | 0 |
20 Nov 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.79 (-4.05%) | 0 |
19 Nov 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.03 (-5.01%) | 0 |
18 Nov 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.51 (-2.42%) | 0 |
17 Nov 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.31 (-1.45%) | 0 |
14 Nov 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.69 (-3.13%) | 0 |
13 Nov 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.5 (+2.32%) | 0 |
12 Nov 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.03 (-4.56%) | 0 |
11 Nov 2008 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.79 (-3.38%) | 0 |
10 Nov 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.54 (+2.37%) | 0 |
7 Nov 2008 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.63 (+2.84%) | 0 |
6 Nov 2008 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.2 (-5.13%) | 0 |
5 Nov 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.51 (-2.13%) | 0 |
4 Nov 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +1.2 (+5.28%) | 0 |
3 Nov 2008 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.25 (+1.11%) | 0 |
31 Oct 2008 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.23 (+1.03%) | 0 |
30 Oct 2008 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.98 (+4.61%) | 0 |
29 Oct 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
28 Oct 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +1.46 (+7.38%) | 0 |
27 Oct 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.19 (-5.68%) | 0 |
24 Oct 2008 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.94 (-4.29%) | 0 |