Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
22 Oct 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.54 (-6.59%) | 0 |
21 Oct 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.41 (-1.72%) | 0 |
20 Oct 2008 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.86 (+3.75%) | 0 |
17 Oct 2008 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.45 (-1.93%) | 0 |
16 Oct 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.14 (+0.60%) | 0 |
15 Oct 2008 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.03 (-8.04%) | 0 |
14 Oct 2008 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.15 (+0.60%) | 0 |
13 Oct 2008 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +2.44 (+10.76%) | 0 |
10 Oct 2008 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.69 (-2.95%) | 0 |
9 Oct 2008 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.77 (-3.19%) | 0 |
8 Oct 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.69 (-2.78%) | 0 |
7 Oct 2008 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.98 (-3.80%) | 0 |
6 Oct 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.96 (-7.06%) | 0 |
3 Oct 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.16 (+0.58%) | 0 |
2 Oct 2008 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.13 (-3.93%) | 0 |
1 Oct 2008 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.23 (-0.79%) | 0 |
30 Sep 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.83 (+2.95%) | 0 |
29 Sep 2008 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.44 (-7.98%) | 0 |
26 Sep 2008 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.66 (-2.11%) | 0 |
25 Sep 2008 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.14 (-0.45%) | 0 |
24 Sep 2008 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.25 (-0.79%) | 0 |
23 Sep 2008 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.1 (+0.32%) | 0 |
22 Sep 2008 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.76 (-2.35%) | 0 |
19 Sep 2008 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +1.17 (+3.76%) | 0 |
18 Sep 2008 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +1.19 (+3.98%) | 0 |
17 Sep 2008 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.69 (-2.25%) | 0 |
16 Sep 2008 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.35 (-1.13%) | 0 |
15 Sep 2008 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.15 (-3.58%) | 0 |
12 Sep 2008 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.79 (+2.52%) | 0 |