Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.58 (-1.82%) | 0 |
10 Sep 2008 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.38 (-1.18%) | 0 |
9 Sep 2008 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.22 (-3.64%) | 0 |
8 Sep 2008 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.51 (+1.55%) | 0 |
5 Sep 2008 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.5 (-1.49%) | 0 |
4 Sep 2008 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.92 (-2.67%) | 0 |
3 Sep 2008 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.61 (-1.74%) | 0 |
2 Sep 2008 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.82 (-2.29%) | 0 |
1 Sep 2008 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.42 (+1.19%) | 0 |
28 Aug 2008 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.4 (+1.14%) | 0 |
27 Aug 2008 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.21 (+0.60%) | 0 |
26 Aug 2008 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.39 (-1.11%) | 0 |
25 Aug 2008 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.01 (+0.03%) | 0 |
22 Aug 2008 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.4 (+1.15%) | 0 |
21 Aug 2008 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.39 (+1.13%) | 0 |
20 Aug 2008 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 0 |
19 Aug 2008 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.42 (-1.22%) | 0 |
18 Aug 2008 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.01 (+0.03%) | 0 |
14 Aug 2008 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.28 (+0.82%) | 0 |
13 Aug 2008 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.8 (-2.28%) | 0 |
12 Aug 2008 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.54 (-1.52%) | 0 |
11 Aug 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.07 (-0.20%) | 0 |
8 Aug 2008 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.56 (-1.55%) | 0 |
7 Aug 2008 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.24 (-0.66%) | 0 |
6 Aug 2008 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.11 (-0.30%) | 0 |
5 Aug 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.03 (-0.08%) | 0 |
4 Aug 2008 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.55 (-1.48%) | 0 |
1 Aug 2008 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.46 (-1.22%) | 0 |