Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.33 (+0.89%) | 0 |
30 Jul 2008 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.38 (+1.03%) | 0 |
29 Jul 2008 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.15 (-0.41%) | 0 |
28 Jul 2008 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.41 (-1.10%) | 0 |
25 Jul 2008 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.31 (-0.82%) | 0 |
24 Jul 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.84 (-2.18%) | 0 |
23 Jul 2008 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.19 (+0.49%) | 0 |
22 Jul 2008 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.26 (+0.68%) | 0 |
21 Jul 2008 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.4 (+1.06%) | 0 |
18 Jul 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.21 (-0.55%) | 0 |
17 Jul 2008 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.46 (+1.23%) | 0 |
16 Jul 2008 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.32 (+0.86%) | 0 |
15 Jul 2008 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.48 (-1.27%) | 0 |
14 Jul 2008 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.2 (-0.53%) | 0 |
11 Jul 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.22 (-0.58%) | 0 |
10 Jul 2008 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.33 (-0.86%) | 0 |
9 Jul 2008 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.34 (+0.89%) | 0 |
8 Jul 2008 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.72 (-1.86%) | 0 |
7 Jul 2008 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.48 (-1.22%) | 0 |
4 Jul 2008 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.31 (-0.78%) | 0 |
1 Jul 2008 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.62 (-1.54%) | 0 |
30 Jun 2008 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.15 (-0.37%) | 0 |
27 Jun 2008 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.32 (+0.80%) | 0 |
26 Jun 2008 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.7 (-1.72%) | 0 |
25 Jun 2008 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.29 (+0.72%) | 0 |
24 Jun 2008 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.04 (-0.10%) | 0 |
23 Jun 2008 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.5 (-1.22%) | 0 |
20 Jun 2008 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.21 (-0.51%) | 0 |