Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.25 (-0.60%) | 0 |
18 Jun 2008 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.2 (-0.48%) | 0 |
17 Jun 2008 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.33 (+0.80%) | 0 |
16 Jun 2008 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.47 (+1.15%) | 0 |
13 Jun 2008 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.08 (-0.20%) | 0 |
12 Jun 2008 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.28 (-0.68%) | 0 |
11 Jun 2008 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.34 (-0.82%) | 0 |
10 Jun 2008 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.28 (-2.99%) | 0 |
9 Jun 2008 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.02 (-0.05%) | 0 |
6 Jun 2008 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.26 (-0.60%) | 0 |
5 Jun 2008 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.23 (+0.54%) | 0 |
4 Jun 2008 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.23 (-0.53%) | 0 |
3 Jun 2008 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.11 (-0.25%) | 0 |
30 May 2008 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.22 (+0.51%) | 0 |
29 May 2008 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.27 (+0.63%) | 0 |
28 May 2008 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.03 (-0.07%) | 0 |
27 May 2008 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.46 (-1.06%) | 0 |
26 May 2008 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.27 (-0.62%) | 0 |
22 May 2008 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.08 (+0.18%) | 0 |
21 May 2008 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.39 (+0.91%) | 0 |
20 May 2008 | USD | 43 | 43 | 43 | 43 | 43 | -0.41 (-0.94%) | 0 |
19 May 2008 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.11 (+0.25%) | 0 |
16 May 2008 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.45 (+1.05%) | 0 |
15 May 2008 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.06 (+0.14%) | 0 |
14 May 2008 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.22 (+0.52%) | 0 |
13 May 2008 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.14 (-0.33%) | 0 |
12 May 2008 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.25 (+0.59%) | 0 |
9 May 2008 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.27 (-0.63%) | 0 |