Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.08 (+0.19%) | 0 |
7 May 2008 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.01 (-0.02%) | 0 |
6 May 2008 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.39 (+0.92%) | 0 |
5 May 2008 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.13 (+0.31%) | 0 |
2 May 2008 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.57 (+1.37%) | 0 |
1 May 2008 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.24 (-0.57%) | 0 |
30 Apr 2008 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.41 (+0.99%) | 0 |
29 Apr 2008 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.42 (-1.00%) | 0 |
28 Apr 2008 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.09 (+0.22%) | 0 |
25 Apr 2008 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.27 (+0.65%) | 0 |
24 Apr 2008 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.44 (-1.05%) | 0 |
23 Apr 2008 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.02 (-0.05%) | 0 |
22 Apr 2008 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.21 (+0.50%) | 0 |
21 Apr 2008 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.15 (+0.36%) | 0 |
18 Apr 2008 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.11 (+0.27%) | 0 |
17 Apr 2008 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.11 (+0.27%) | 0 |
16 Apr 2008 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.96 (+2.38%) | 0 |
15 Apr 2008 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.3 (+0.75%) | 0 |
14 Apr 2008 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.27 (-0.67%) | 0 |
11 Apr 2008 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.01 (+0.02%) | 0 |
10 Apr 2008 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.02 (-0.05%) | 0 |
9 Apr 2008 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.1 (-0.25%) | 0 |
8 Apr 2008 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.62 (-1.51%) | 0 |
7 Apr 2008 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.35 (+0.86%) | 0 |
4 Apr 2008 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.36 (+0.89%) | 0 |
3 Apr 2008 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.04 (-0.10%) | 0 |
2 Apr 2008 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.56 (-1.37%) | 0 |
1 Apr 2008 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.87 (+2.17%) | 0 |
31 Mar 2008 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.16 (+0.40%) | 0 |
28 Mar 2008 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.08 (+0.20%) | 0 |