Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 0 |
28 Oct 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.04 (+0.17%) | 0 |
27 Oct 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.1 (-0.42%) | 0 |
26 Oct 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.17 (+0.72%) | 0 |
25 Oct 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.32 (+1.37%) | 0 |
24 Oct 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
21 Oct 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.34 (+1.48%) | 0 |
20 Oct 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
19 Oct 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.24 (-1.03%) | 0 |
18 Oct 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.07 (+0.30%) | 0 |
17 Oct 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.49 (+2.16%) | 0 |
14 Oct 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.38 (-1.65%) | 0 |
13 Oct 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.33 (+1.45%) | 0 |
12 Oct 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
11 Oct 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17 (-0.74%) | 0 |
10 Oct 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.06 (-0.26%) | 0 |
7 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.3 (-1.28%) | 0 |
6 Oct 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.23 (-0.98%) | 0 |
5 Oct 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21 (-0.88%) | 0 |
4 Oct 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.65 (+2.81%) | 0 |
3 Oct 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.46 (+2.03%) | 0 |
30 Sep 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04 (-0.18%) | 0 |
29 Sep 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.36 (-1.56%) | 0 |
28 Sep 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.21 (+0.92%) | 0 |
27 Sep 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |
26 Sep 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.44 (-1.88%) | 0 |
23 Sep 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.79 (-3.27%) | 0 |
22 Sep 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
21 Sep 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.22 (-0.90%) | 0 |
20 Sep 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.32 (-1.30%) | 0 |