Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.6 (+1.53%) | 0 |
26 Mar 2008 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.53 (+1.37%) | 0 |
25 Mar 2008 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +1.36 (+3.64%) | 0 |
24 Mar 2008 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.04 (+0.11%) | 0 |
21 Mar 2008 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.39 (-1.03%) | 0 |
19 Mar 2008 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.38 (-1.00%) | 0 |
18 Mar 2008 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.08 (-2.76%) | 0 |
14 Mar 2008 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.14 (-0.36%) | 0 |
13 Mar 2008 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.67 (-1.68%) | 0 |
12 Mar 2008 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.42 (+1.06%) | 0 |
11 Mar 2008 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.52 (+1.33%) | 0 |
10 Mar 2008 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.06 (-2.64%) | 0 |
7 Mar 2008 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.77 (-1.88%) | 0 |
6 Mar 2008 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.59 (+1.46%) | 0 |
4 Mar 2008 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.06 (-0.15%) | 0 |
3 Mar 2008 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.26 (-0.64%) | 0 |
29 Feb 2008 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.77 (-1.86%) | 0 |
28 Feb 2008 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.39 (-0.93%) | 0 |
27 Feb 2008 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.63 (+1.53%) | 0 |
26 Feb 2008 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.48 (+1.18%) | 0 |
25 Feb 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.53 (+1.32%) | 0 |
22 Feb 2008 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.29 (-0.72%) | 0 |
21 Feb 2008 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.75 (+1.89%) | 0 |
20 Feb 2008 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.4 (-1.00%) | 0 |
19 Feb 2008 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.9 (+2.30%) | 0 |
18 Feb 2008 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.11 (-0.28%) | 0 |