Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.58 (+1.50%) | 0 |
13 Feb 2008 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.05 (+0.13%) | 0 |
12 Feb 2008 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.56 (+1.47%) | 0 |
11 Feb 2008 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.7 (-1.80%) | 0 |
6 Feb 2008 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.69 (-4.17%) | 0 |
5 Feb 2008 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.65 (+1.63%) | 0 |
1 Feb 2008 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.89 (+2.29%) | 0 |
31 Jan 2008 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.18 (+0.46%) | 0 |
30 Jan 2008 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.27 (-0.69%) | 0 |
29 Jan 2008 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +1 (+2.63%) | 0 |
28 Jan 2008 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.43 (-1.12%) | 0 |
25 Jan 2008 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.78 (+2.07%) | 0 |
24 Jan 2008 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.9 (+2.45%) | 0 |
23 Jan 2008 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.3 (+0.82%) | 0 |
22 Jan 2008 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.74 (-4.55%) | 0 |
21 Jan 2008 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.01 (+0.03%) | 0 |
17 Jan 2008 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.29 (-0.75%) | 0 |
16 Jan 2008 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.19 (-3.00%) | 0 |
15 Jan 2008 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -1.35 (-3.29%) | 0 |
14 Jan 2008 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.35 (+0.86%) | 0 |
11 Jan 2008 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.31 (-0.76%) | 0 |
10 Jan 2008 | USD | 41 | 41 | 41 | 41 | 41 | -0.43 (-1.04%) | 0 |
9 Jan 2008 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.55 (-1.31%) | 0 |
8 Jan 2008 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.15 (+0.36%) | 0 |
7 Jan 2008 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.61 (-1.44%) | 0 |
4 Jan 2008 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.89 (-2.05%) | 0 |