Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.37 (-0.85%) | 0 |
2 Jan 2008 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.21 (-0.48%) | 0 |
1 Jan 2008 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.17 (+0.39%) | 0 |
28 Dec 2007 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.24 (+0.55%) | 0 |
27 Dec 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.19 (+0.44%) | 0 |
26 Dec 2007 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.39 (+0.91%) | 0 |
25 Dec 2007 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.29 (+0.68%) | 0 |
21 Dec 2007 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.57 (+1.36%) | 0 |
20 Dec 2007 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.01 (-0.02%) | 0 |
19 Dec 2007 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.03 (-0.07%) | 0 |
18 Dec 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.07 (-0.17%) | 0 |
17 Dec 2007 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.48 (-3.39%) | 0 |
14 Dec 2007 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.69 (-1.56%) | 0 |
13 Dec 2007 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -22.68 (-33.84%) | 0 |
12 Dec 2007 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | +0.76 (+1.15%) | 0 |
11 Dec 2007 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.93 (-1.38%) | 0 |
10 Dec 2007 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +0.14 (+0.21%) | 0 |
7 Dec 2007 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.76 (+1.15%) | 0 |
6 Dec 2007 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.01 (+0.02%) | 0 |
5 Dec 2007 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +0.54 (+0.82%) | 0 |
4 Dec 2007 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.93 (-1.39%) | 0 |
3 Dec 2007 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.09 (-0.13%) | 0 |
30 Nov 2007 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +0.79 (+1.20%) | 0 |
29 Nov 2007 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.08 (+0.12%) | 0 |
28 Nov 2007 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +1.61 (+2.50%) | 0 |
27 Nov 2007 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.45 (+0.70%) | 0 |
26 Nov 2007 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.08 (-0.13%) | 0 |
23 Nov 2007 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +0.81 (+1.28%) | 0 |