Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -2.04 (-3.13%) | 0 |
20 Nov 2007 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.33 (+0.51%) | 0 |
19 Nov 2007 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.93 (-2.89%) | 0 |
16 Nov 2007 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.27 (-1.87%) | 0 |
15 Nov 2007 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.66 (-2.38%) | 0 |
14 Nov 2007 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | +0.78 (+1.13%) | 0 |
13 Nov 2007 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | +0.58 (+0.85%) | 0 |
12 Nov 2007 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.91 (-2.72%) | 0 |
9 Nov 2007 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.8 (-1.13%) | 0 |
8 Nov 2007 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.16 (-0.22%) | 0 |
7 Nov 2007 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -1.01 (-1.40%) | 0 |
6 Nov 2007 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | +0.56 (+0.78%) | 0 |
5 Nov 2007 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.23 (-1.69%) | 0 |
2 Nov 2007 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.06 (-0.08%) | 0 |
1 Nov 2007 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.79 (-1.07%) | 0 |
31 Oct 2007 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | +0.96 (+1.32%) | 0 |
30 Oct 2007 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.59 (-0.80%) | 0 |
29 Oct 2007 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +1.04 (+1.44%) | 0 |
26 Oct 2007 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +0.75 (+1.05%) | 0 |
25 Oct 2007 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +0.87 (+1.23%) | 0 |
24 Oct 2007 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +0.09 (+0.13%) | 0 |
23 Oct 2007 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | +1.57 (+2.27%) | 0 |
22 Oct 2007 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.61 (-2.28%) | 0 |
19 Oct 2007 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.19 (-1.66%) | 0 |
18 Oct 2007 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +0.37 (+0.52%) | 0 |
17 Oct 2007 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.32 (-0.45%) | 0 |
16 Oct 2007 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.09 (-0.13%) | 0 |
12 Oct 2007 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.28 (-0.39%) | 0 |