Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +0.98 (+1.38%) | 0 |
10 Oct 2007 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | +0.38 (+0.54%) | 0 |
9 Oct 2007 | USD | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | +0.59 (+0.84%) | 0 |
8 Oct 2007 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | +0.22 (+0.31%) | 0 |
5 Oct 2007 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +0.78 (+1.13%) | 0 |
4 Oct 2007 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.34 (-0.49%) | 0 |
3 Oct 2007 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | +0.14 (+0.20%) | 0 |
2 Oct 2007 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | +0.21 (+0.30%) | 0 |
1 Oct 2007 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | +0.7 (+1.02%) | 0 |
28 Sep 2007 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +0.66 (+0.97%) | 0 |
27 Sep 2007 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | +1.04 (+1.56%) | 0 |
26 Sep 2007 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | +0.46 (+0.69%) | 0 |
25 Sep 2007 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.33 (-0.50%) | 0 |
24 Sep 2007 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.35 (+0.53%) | 0 |
21 Sep 2007 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.47 (+0.71%) | 0 |
20 Sep 2007 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.01 (+0.02%) | 0 |
19 Sep 2007 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +1.15 (+1.78%) | 0 |
18 Sep 2007 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +1.51 (+2.39%) | 0 |
17 Sep 2007 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.17 (-1.82%) | 0 |
14 Sep 2007 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.26 (-0.40%) | 0 |
13 Sep 2007 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.11 (-0.17%) | 0 |
12 Sep 2007 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.17 (+0.26%) | 0 |
11 Sep 2007 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +1.06 (+1.67%) | 0 |
10 Sep 2007 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.7 (-1.09%) | 0 |
7 Sep 2007 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.53 (-0.82%) | 0 |
6 Sep 2007 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.46 (+0.72%) | 0 |
5 Sep 2007 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.59 (-0.91%) | 0 |
4 Sep 2007 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | +0.93 (+1.46%) | 0 |
3 Sep 2007 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +1.17 (+1.87%) | 0 |