Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.21 (-0.33%) | 0 |
29 Aug 2007 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +1.25 (+2.03%) | 0 |
28 Aug 2007 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.12 (-1.78%) | 0 |
27 Aug 2007 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.59 (+0.95%) | 0 |
24 Aug 2007 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.59 (+0.96%) | 0 |
23 Aug 2007 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +1.23 (+2.04%) | 0 |
22 Aug 2007 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +1.71 (+2.91%) | 0 |
21 Aug 2007 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.12 (+0.20%) | 0 |
20 Aug 2007 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.59 (+1.02%) | 0 |
17 Aug 2007 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.15 (+0.26%) | 0 |
16 Aug 2007 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -2.72 (-4.49%) | 0 |
15 Aug 2007 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.09 (-3.34%) | 0 |
14 Aug 2007 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.04 (-1.63%) | 0 |
13 Aug 2007 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.77 (+1.22%) | 0 |
10 Aug 2007 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.62 (-2.51%) | 0 |
9 Aug 2007 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -2.11 (-3.17%) | 0 |
8 Aug 2007 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | +1.61 (+2.48%) | 0 |
7 Aug 2007 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.5 (-0.76%) | 0 |
6 Aug 2007 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.23 (+0.35%) | 0 |
3 Aug 2007 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.89 (-1.34%) | 0 |
2 Aug 2007 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.3 (+0.46%) | 0 |
1 Aug 2007 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.88 (-2.77%) | 0 |
31 Jul 2007 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +1.37 (+2.06%) | 0 |
30 Jul 2007 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +1 (+1.53%) | 0 |
27 Jul 2007 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -1.52 (-2.27%) | 0 |
26 Jul 2007 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -2.62 (-3.77%) | 0 |
25 Jul 2007 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.34 (-0.49%) | 0 |
24 Jul 2007 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -1.34 (-1.88%) | 0 |
23 Jul 2007 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | +0.31 (+0.44%) | 0 |
20 Jul 2007 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.18 (-0.25%) | 0 |