Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +0.73 (+1.04%) | 0 |
18 Jul 2007 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.46 (-0.65%) | 0 |
17 Jul 2007 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.22 (-0.31%) | 0 |
16 Jul 2007 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | +0.04 (+0.06%) | 0 |
13 Jul 2007 | USD | 71 | 71 | 71 | 71 | 71 | -0.04 (-0.06%) | 0 |
12 Jul 2007 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | +1.52 (+2.19%) | 0 |
11 Jul 2007 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | +0.51 (+0.74%) | 0 |
10 Jul 2007 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.76 (-1.09%) | 0 |
9 Jul 2007 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.46 (+0.66%) | 0 |
6 Jul 2007 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | +0.09 (+0.13%) | 0 |
5 Jul 2007 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | +2.54 (+3.81%) | 0 |
4 Jul 2007 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +1.03 (+1.57%) | 0 |
28 Jun 2007 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +1.08 (+1.67%) | 0 |
27 Jun 2007 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.78 (-1.19%) | 0 |
26 Jun 2007 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.39 (-0.59%) | 0 |
25 Jun 2007 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.44 (-0.66%) | 0 |
22 Jun 2007 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.08 (-0.12%) | 0 |
21 Jun 2007 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.05 (+0.08%) | 0 |
19 Jun 2007 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.17 (+0.26%) | 0 |
18 Jun 2007 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +0.87 (+1.33%) | 0 |
15 Jun 2007 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +0.96 (+1.50%) | 0 |
14 Jun 2007 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +1.02 (+1.61%) | 0 |
13 Jun 2007 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.26 (-0.41%) | 0 |
12 Jun 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.32 (-0.50%) | 0 |
11 Jun 2007 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.46 (+0.73%) | 0 |
8 Jun 2007 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.15 (-0.24%) | 0 |